Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 90.6 94.74 88.9 89.28 15 Million
13 Jul, 2007 95.12 95.49 89.84 90.6 13.2 Million
12 Jul, 2007 98.32 98.32 92.29 94.74 32.32 Million
11 Jul, 2007 91.91 91.91 91.91 91.91 4.12 Million
10 Jul, 2007 85.98 85.98 85.98 85.98 3.15 Million
09 Jul, 2007 77.79 80.43 74.68 80.43 8.95 Million
06 Jul, 2007 74.4 77.51 73.46 76.09 15.45 Million
05 Jul, 2007 69.12 72.51 68.37 72.51 13.89 Million
04 Jul, 2007 67.62 69.12 67.24 67.81 5.09 Million
03 Jul, 2007 68.56 69.5 67.05 67.24 5.85 Million