Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 76.27 78.76 75.4 75.69 5.53 Million
10 Aug, 2007 74.82 77.61 74.73 75.59 8.59 Million
09 Aug, 2007 84.14 84.43 80.01 80.3 7.2 Million
08 Aug, 2007 79.15 84.05 79.15 83.18 8.23 Million
07 Aug, 2007 84.53 85.49 79.15 79.15 10.76 Million
06 Aug, 2007 85.01 85.87 85.01 85.01 4.15 Million
03 Aug, 2007 98.17 99.89 91.35 91.35 9.13 Million
02 Aug, 2007 104.12 104.7 96.05 98.17 15.25 Million
01 Aug, 2007 101.14 106.23 98.88 100.01 8.4 Million
31 Jul, 2007 103.22 103.59 99.82 101.14 6.69 Million