Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 102.27 103.59 95.49 98.13 7.42 Million
27 Jul, 2007 97.0 108.3 97.0 102.65 8.53 Million
26 Jul, 2007 111.13 111.31 99.82 101.71 14.71 Million
25 Jul, 2007 97.94 104.91 96.06 104.16 12.97 Million
24 Jul, 2007 96.25 100.77 96.06 98.32 12.77 Million
23 Jul, 2007 90.78 96.06 90.41 94.17 7.91 Million
20 Jul, 2007 94.17 94.17 90.41 90.78 5.97 Million
19 Jul, 2007 91.35 94.74 90.22 92.29 7.77 Million
18 Jul, 2007 89.28 92.86 88.34 90.03 9.99 Million
17 Jul, 2007 87.49 89.28 85.7 86.83 9.82 Million