Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 68.37 69.69 67.43 68.28 4.1 Million
29 Jun, 2007 67.24 70.44 67.24 68.18 11.58 Million
28 Jun, 2007 67.43 67.62 65.92 66.2 2.94 Million
27 Jun, 2007 66.86 68.28 66.49 66.58 7.45 Million
26 Jun, 2007 66.86 66.86 65.17 65.92 4.33 Million
25 Jun, 2007 65.17 67.24 64.79 64.98 4.91 Million
22 Jun, 2007 63.66 65.92 63.57 64.23 3.02 Million
21 Jun, 2007 63.29 64.6 63.19 63.38 2.58 Million
20 Jun, 2007 66.68 66.86 63.1 63.1 3.72 Million
15 Jun, 2007 67.81 68.75 65.45 65.45 6.1 Million