Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 62.16 63.1 61.31 62.63 6.33 Million
30 May, 2007 58.95 61.78 58.2 60.93 2.81 Million
29 May, 2007 58.2 59.71 57.82 58.76 2.18 Million
28 May, 2007 58.58 58.76 57.35 58.01 1.96 Million
25 May, 2007 58.29 58.95 57.26 58.39 2.3 Million
24 May, 2007 58.76 59.33 58.11 58.29 3.03 Million
23 May, 2007 61.03 61.03 59.33 59.33 2.88 Million
22 May, 2007 58.58 60.84 58.58 60.84 3.52 Million
21 May, 2007 59.52 59.89 58.2 58.95 1.47 Million
18 May, 2007 58.39 61.03 58.39 59.52 3.38 Million