Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 74.34 75.3 72.62 72.62 4.08 Million
24 Aug, 2007 72.81 74.34 72.33 72.62 4.38 Million
23 Aug, 2007 73.0 74.54 72.23 74.54 8.01 Million
22 Aug, 2007 71.08 71.65 67.62 69.73 3.08 Million
21 Aug, 2007 70.31 71.85 67.04 71.08 6.46 Million
20 Aug, 2007 69.16 69.16 67.24 69.16 5.77 Million
17 Aug, 2007 67.43 69.83 64.16 64.64 7.02 Million
16 Aug, 2007 71.08 72.81 68.97 68.97 6.08 Million
15 Aug, 2007 78.38 79.15 74.06 74.15 5.92 Million
14 Aug, 2007 76.27 80.97 75.88 79.53 9.64 Million