Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 73.0 75.3 72.9 73.1 3.14 Million
26 Sep, 2007 70.12 72.14 69.54 72.04 3.07 Million
21 Sep, 2007 68.58 70.31 68.39 69.16 5.18 Million
20 Sep, 2007 72.81 74.54 67.72 67.81 6.67 Million
19 Sep, 2007 79.72 79.72 72.81 72.81 6.23 Million
17 Sep, 2007 79.92 80.11 77.99 78.19 2.97 Million
14 Sep, 2007 79.53 79.82 77.8 77.99 3.22 Million
13 Sep, 2007 80.3 81.16 78.38 78.86 4.6 Million
12 Sep, 2007 79.34 81.45 78.76 78.76 5.47 Million
11 Sep, 2007 76.46 80.11 76.46 76.84 5.79 Million