Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 57.25 57.63 52.92 53.98 5.65 Million
25 Oct, 2007 58.88 59.26 56.86 56.86 2.68 Million
24 Oct, 2007 58.02 60.22 56.67 57.54 6.85 Million
23 Oct, 2007 58.98 60.32 56.19 57.44 6.51 Million
22 Oct, 2007 60.51 60.7 58.98 58.98 5.61 Million
19 Oct, 2007 64.74 65.89 63.39 63.39 1.8 Million
18 Oct, 2007 65.32 67.04 64.74 64.74 2.84 Million
17 Oct, 2007 62.82 64.74 62.63 64.74 2.23 Million
16 Oct, 2007 60.9 63.39 60.8 62.63 3.91 Million
15 Oct, 2007 69.54 70.31 64.55 64.55 6.21 Million