Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 42.07 42.07 39.29 39.29 4.47 Million
08 Nov, 2007 43.8 44.18 42.17 42.17 3.93 Million
07 Nov, 2007 48.31 48.6 45.14 45.34 2.66 Million
06 Nov, 2007 46.11 48.31 45.72 47.55 3.6 Million
05 Nov, 2007 45.72 46.59 43.8 45.72 2.79 Million
02 Nov, 2007 47.93 48.03 45.53 45.72 4.64 Million
01 Nov, 2007 52.44 52.64 48.79 48.79 4.94 Million
31 Oct, 2007 49.76 51.87 49.76 51.87 4.91 Million
30 Oct, 2007 53.02 54.08 49.37 49.56 7.31 Million
29 Oct, 2007 54.17 55.33 52.83 53.02 6.36 Million