Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 44.18 46.11 43.42 45.24 4.59 Million
06 Dec, 2007 46.49 47.26 43.7 43.7 6 Million
05 Dec, 2007 45.62 47.83 45.43 46.87 4.85 Million
04 Dec, 2007 44.57 46.11 43.8 45.62 4.15 Million
03 Dec, 2007 43.22 43.99 42.46 43.7 2.12 Million
30 Nov, 2007 40.73 42.94 40.34 42.94 2.54 Million
29 Nov, 2007 41.3 41.4 39.86 40.15 1.67 Million
28 Nov, 2007 41.49 41.88 39.77 39.77 1.46 Million
27 Nov, 2007 40.34 41.69 39.38 40.92 2.54 Million
26 Nov, 2007 46.3 46.3 41.97 42.07 2.96 Million