Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 45.72 45.91 44.95 45.05 3.62 Million
22 Nov, 2007 44.86 45.82 43.8 44.66 3.48 Million
21 Nov, 2007 45.05 46.3 44.18 44.86 5.82 Million
20 Nov, 2007 41.11 45.05 40.73 45.05 5.53 Million
19 Nov, 2007 44.18 44.57 42.07 42.17 4.35 Million
16 Nov, 2007 40.34 43.9 39.77 43.9 7.23 Million
15 Nov, 2007 39.96 41.88 39.38 41.11 2.7 Million
14 Nov, 2007 40.53 41.01 39.96 39.96 4.51 Million
13 Nov, 2007 36.6 39.09 36.6 39.09 5.13 Million
12 Nov, 2007 36.6 38.04 36.6 36.6 3.61 Million