Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 37.46 37.46 35.92 36.21 1.64 Million
20 Dec, 2007 37.27 37.84 35.54 36.02 2.4 Million
19 Dec, 2007 34.96 36.79 34.77 36.79 2.35 Million
18 Dec, 2007 33.62 36.02 33.52 34.39 2.63 Million
17 Dec, 2007 38.61 39.77 35.92 36.02 2.43 Million
14 Dec, 2007 40.05 41.01 37.65 38.61 2.63 Million
13 Dec, 2007 43.13 43.8 40.34 40.34 2.16 Million
12 Dec, 2007 42.36 43.51 42.26 43.03 1.2 Million
11 Dec, 2007 43.51 43.99 42.94 43.22 1.25 Million
10 Dec, 2007 45.24 45.24 42.65 43.03 1.93 Million