Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 37.46 38.04 36.69 36.69 1.93 Million
04 Jan, 2008 39.57 40.63 39.38 39.38 1.68 Million
03 Jan, 2008 40.34 40.92 39.77 39.96 1.83 Million
02 Jan, 2008 42.26 43.51 41.3 41.3 3.48 Million
31 Dec, 2007 42.26 43.22 41.11 42.46 2.35 Million
28 Dec, 2007 40.34 42.84 40.34 42.26 3.64 Million
27 Dec, 2007 41.11 42.65 40.63 40.92 4.35 Million
26 Dec, 2007 37.65 41.11 36.98 41.11 5.87 Million
25 Dec, 2007 38.71 39.38 38.23 38.42 1.81 Million
24 Dec, 2007 37.27 38.42 36.69 38.42 1.5 Million