Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 28.82 29.3 27.37 27.37 1.47 Million
01 Feb, 2008 30.54 30.54 29.39 29.39 874.96 Thousand
31 Jan, 2008 30.54 30.93 29.39 29.39 1.08 Million
30 Jan, 2008 30.93 32.08 30.64 30.64 2.03 Million
29 Jan, 2008 30.35 31.22 29.78 30.54 1.81 Million
28 Jan, 2008 31.41 31.6 29.78 29.78 1.48 Million
25 Jan, 2008 29.97 31.41 29.97 31.41 2.22 Million
24 Jan, 2008 31.31 32.08 28.82 29.39 3.1 Million
23 Jan, 2008 33.43 34.0 30.93 30.93 2.5 Million
22 Jan, 2008 33.23 34.0 33.23 33.23 1.1 Million