Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 71.37 71.56 69.35 69.35 1.78 Million
11 Oct, 2007 72.04 72.81 70.69 70.79 1.93 Million
09 Oct, 2007 72.23 73.19 71.27 71.46 2.19 Million
08 Oct, 2007 76.27 76.65 71.75 72.04 4.65 Million
05 Oct, 2007 77.03 78.38 75.11 75.88 4.87 Million
04 Oct, 2007 75.88 79.53 75.79 75.88 15.45 Million
03 Oct, 2007 72.14 75.5 71.27 75.3 7.21 Million
02 Oct, 2007 73.38 74.15 72.14 72.14 3.13 Million
01 Oct, 2007 75.69 75.69 72.62 72.81 2.8 Million
28 Sep, 2007 73.67 75.3 71.85 73.77 4.6 Million