Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 75.3 77.8 75.3 75.88 4.59 Million
07 Sep, 2007 80.3 81.84 77.8 78.76 11.66 Million
06 Sep, 2007 80.11 82.22 78.95 80.01 9.78 Million
05 Sep, 2007 81.45 83.57 79.15 80.68 15.16 Million
04 Sep, 2007 73.96 78.67 73.96 78.67 10.07 Million
03 Sep, 2007 75.88 76.46 73.38 73.58 4.81 Million
31 Aug, 2007 70.89 75.11 70.5 74.92 7.59 Million
30 Aug, 2007 70.31 72.9 69.73 70.31 3.94 Million
29 Aug, 2007 68.39 69.73 67.43 68.87 4.11 Million
28 Aug, 2007 72.62 74.15 71.46 72.42 3.93 Million