Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 52.55 55.94 52.55 55.19 2.38 Million
17 Apr, 2007 56.5 57.26 52.55 52.55 7.13 Million
16 Apr, 2007 60.27 60.46 56.41 56.5 5.57 Million
13 Apr, 2007 60.74 61.59 60.08 60.18 2.46 Million
12 Apr, 2007 60.27 61.78 59.33 60.55 2 Million
11 Apr, 2007 60.37 60.84 60.18 60.27 1.62 Million
10 Apr, 2007 59.52 60.18 58.76 60.18 2.22 Million
09 Apr, 2007 61.68 62.06 59.99 60.18 2.58 Million
04 Apr, 2007 63.85 63.85 60.84 61.4 4.79 Million
03 Apr, 2007 63.1 65.92 62.72 63.57 3.43 Million