Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 33.9 34.09 33.9 34.09 4.11 Million
13 Nov, 2006 30.23 31.93 30.23 31.93 6.32 Million
10 Nov, 2006 29.76 30.14 29.38 29.85 2.8 Million
09 Nov, 2006 31.27 31.27 29.76 29.76 2.07 Million
08 Nov, 2006 30.7 31.45 30.51 30.7 2.51 Million
07 Nov, 2006 30.14 31.08 30.04 30.32 2.84 Million
06 Nov, 2006 29.38 31.45 29.38 29.76 2.71 Million
03 Nov, 2006 31.08 31.93 30.89 31.08 2.61 Million
02 Nov, 2006 29.66 31.83 29.57 31.64 3.85 Million
01 Nov, 2006 28.82 30.04 28.63 29.76 1.36 Million