Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 29.57 31.36 28.25 29.85 5.92 Million
30 Oct, 2006 32.11 32.11 29.57 29.76 5.19 Million
12 Oct, 2006 31.04 32.12 30.77 31.72 5.34 Million
11 Oct, 2006 29.57 31.72 29.3 30.91 5.37 Million
05 Oct, 2006 28.49 29.83 27.95 29.83 8.94 Million
04 Oct, 2006 27.68 28.49 26.88 27.95 8.27 Million
03 Oct, 2006 25.56 26.85 25.26 26.74 4.13 Million
02 Oct, 2006 24.08 25.75 24.08 25.64 4.53 Million
29 Sep, 2006 23.84 24.08 23.84 24.08 859.88 Thousand
28 Sep, 2006 24.14 24.14 23.68 23.79 1.44 Million