Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 21.64 21.69 21.02 21.64 1.35 Million
12 Sep, 2006 21.96 21.96 21.48 21.53 1.42 Million
11 Sep, 2006 21.91 22.15 21.8 21.96 2.23 Million
08 Sep, 2006 21.56 21.85 21.56 21.72 883.3 Thousand
07 Sep, 2006 21.5 21.91 21.39 21.69 1.04 Million
06 Sep, 2006 22.17 22.17 21.64 21.66 978.09 Thousand
05 Sep, 2006 21.77 22.01 21.42 22.01 1.77 Million
04 Sep, 2006 21.5 21.91 21.45 21.58 1.32 Million
01 Sep, 2006 21.82 22.17 21.39 21.45 2.2 Million
31 Aug, 2006 21.64 22.31 21.64 21.82 2.99 Million