Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 21.1 21.58 21.1 21.48 3.13 Million
29 Aug, 2006 21.37 21.37 20.96 21.07 1.39 Million
28 Aug, 2006 21.42 21.5 20.59 20.91 2.78 Million
25 Aug, 2006 19.97 21.15 19.97 21.15 2.62 Million
24 Aug, 2006 19.62 20.13 19.62 19.78 1.16 Million
23 Aug, 2006 20.21 20.21 19.54 19.73 740.93 Thousand
22 Aug, 2006 19.62 20.16 19.62 20.16 993.19 Thousand
21 Aug, 2006 20.96 21.21 19.75 19.75 1.98 Million
18 Aug, 2006 21.77 21.91 20.99 21.23 2.31 Million
17 Aug, 2006 21.37 21.42 20.83 21.23 2.73 Million