Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 19.38 19.73 19.22 19.43 1.95 Million
01 Aug, 2006 19.35 20.05 19.08 19.54 2 Million
31 Jul, 2006 19.3 19.3 18.68 19.08 1.66 Million
28 Jul, 2006 19.19 19.19 18.3 19.03 3.75 Million
27 Jul, 2006 16.93 17.95 16.93 17.95 843.65 Thousand
26 Jul, 2006 16.72 16.91 16.64 16.8 512.45 Thousand
25 Jul, 2006 16.8 16.93 16.56 16.69 668.42 Thousand
24 Jul, 2006 16.8 17.17 16.66 16.66 504.15 Thousand
21 Jul, 2006 17.28 17.28 16.99 16.99 498.1 Thousand
20 Jul, 2006 17.34 17.47 17.26 17.28 600.82 Thousand