Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 19.08 19.22 18.81 18.84 1.02 Million
04 Jul, 2006 19.62 19.89 19.22 19.35 1.48 Million
03 Jul, 2006 19.03 19.32 18.84 19.08 657.09 Thousand
30 Jun, 2006 18.81 19.35 18.52 19.08 1.6 Million
29 Jun, 2006 18.25 18.52 18.01 18.38 812.68 Thousand
28 Jun, 2006 18.06 18.38 17.87 17.98 924.08 Thousand
27 Jun, 2006 17.9 18.81 17.87 18.22 1.17 Million
26 Jun, 2006 17.77 17.98 17.74 17.82 907.84 Thousand
23 Jun, 2006 17.74 18.09 17.5 17.77 1.61 Million
22 Jun, 2006 18.03 18.03 17.52 17.66 1.24 Million