Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 18.55 18.6 17.42 17.47 1.58 Million
20 Jun, 2006 17.79 18.68 17.71 18.68 1.99 Million
19 Jun, 2006 18.01 18.06 16.99 17.47 1.21 Million
16 Jun, 2006 17.87 18.28 17.63 17.74 970.53 Thousand
15 Jun, 2006 18.17 18.36 17.34 17.42 810.41 Thousand
14 Jun, 2006 17.74 18.22 17.6 17.74 1.06 Million
13 Jun, 2006 16.4 18.28 16.4 17.52 1.62 Million
12 Jun, 2006 18.33 18.33 17.26 17.26 2.03 Million
09 Jun, 2006 19.0 19.35 17.69 18.55 2.99 Million
08 Jun, 2006 20.16 20.43 19.0 19.0 2.2 Million