Episil Technologies Inc. (3707.TWO)
TWD 34.35
(-5.11%)
TWD 34.35
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 62.5 | 62.5 | 61.6 | 61.7 | 1.12 Million |
| 09 Jul, 2024 | 63.6 | 63.6 | 61.5 | 62.5 | 1.9 Million |
| 08 Jul, 2024 | 64.9 | 65.0 | 63.0 | 63.5 | 3.48 Million |
| 05 Jul, 2024 | 62.1 | 65.4 | 61.8 | 64.1 | 7.64 Million |
| 04 Jul, 2024 | 61.5 | 62.7 | 61.3 | 61.5 | 2.3 Million |
| 03 Jul, 2024 | 59.5 | 63.5 | 59.5 | 61.3 | 5.95 Million |
| 02 Jul, 2024 | 59.9 | 59.9 | 59.1 | 59.3 | 1.47 Million |
| 01 Jul, 2024 | 60.7 | 60.7 | 59.7 | 59.8 | 1.35 Million |
| 28 Jun, 2024 | 60.4 | 60.9 | 59.9 | 60.4 | 1.15 Million |
| 27 Jun, 2024 | 60.9 | 60.9 | 60.1 | 60.3 | 812.24 Thousand |
IMPUY
UBQ
AEE
BMN
HPCRF
RAD