Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 51.3 | 51.8 | 51.1 | 51.2 | 355 Thousand |
| 09 Dec, 2024 | 52.7 | 52.7 | 51.0 | 51.3 | 448 Thousand |
| 06 Dec, 2024 | 52.0 | 52.5 | 51.8 | 52.2 | 605 Thousand |
| 05 Dec, 2024 | 52.1 | 52.1 | 51.5 | 52.0 | 721 Thousand |
| 04 Dec, 2024 | 50.7 | 52.5 | 50.6 | 52.1 | 1.98 Million |
| 03 Dec, 2024 | 50.1 | 51.6 | 49.85 | 50.0 | 1.17 Million |
| 02 Dec, 2024 | 51.1 | 51.1 | 49.5 | 49.5 | 1.21 Million |
| 29 Nov, 2024 | 50.0 | 50.8 | 49.8 | 50.5 | 474 Thousand |
| 28 Nov, 2024 | 51.6 | 51.6 | 50.1 | 50.3 | 714 Thousand |
| 27 Nov, 2024 | 52.6 | 53.3 | 51.1 | 51.3 | 1.14 Million |
3709
3710
3713
3689
3691
3693