Episil Technologies Inc. (3707.TWO)

TWD 46.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 61.1 61.1 60.0 60.3 2.12 Million
27 Feb, 2024 63.0 63.6 60.6 61.5 3.08 Million
26 Feb, 2024 60.8 62.6 59.1 62.6 4.52 Million
23 Feb, 2024 61.2 61.7 60.7 60.7 1.14 Million
22 Feb, 2024 61.8 62.0 61.0 61.1 1.52 Million
21 Feb, 2024 62.0 62.5 61.8 61.8 889.37 Thousand
20 Feb, 2024 63.6 63.6 61.9 62.0 933.74 Thousand
19 Feb, 2024 63.1 63.6 62.6 63.3 1.07 Million
16 Feb, 2024 62.5 62.9 61.6 62.8 1.17 Million
15 Feb, 2024 60.9 62.4 60.8 62.4 1.35 Million