Episil Technologies Inc. (3707.TWO)

TWD 46.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 64.5 65.6 64.4 65.5 1.12 Million
19 Jan, 2024 63.6 64.1 63.3 63.8 885.02 Thousand
18 Jan, 2024 64.1 64.5 62.8 62.9 1.65 Million
17 Jan, 2024 65.4 66.4 64.0 64.1 1.59 Million
16 Jan, 2024 65.9 65.9 64.7 65.4 1.08 Million
15 Jan, 2024 66.0 66.8 65.6 65.9 986.54 Thousand
12 Jan, 2024 66.0 67.0 65.8 65.8 913.63 Thousand
11 Jan, 2024 66.0 66.9 65.5 66.6 1.26 Million
10 Jan, 2024 67.8 67.8 65.4 65.5 2.58 Million
09 Jan, 2024 69.3 69.4 67.5 67.8 1.55 Million