Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51.2 52.2 50.7 52.2 827 Thousand
25 Nov, 2024 51.1 51.6 50.6 50.6 1.15 Million
22 Nov, 2024 51.0 51.5 50.5 50.6 552 Thousand
21 Nov, 2024 50.4 51.3 49.7 50.5 763 Thousand
20 Nov, 2024 51.4 51.6 50.1 50.2 744.68 Thousand
19 Nov, 2024 50.8 51.6 50.8 51.1 669 Thousand
18 Nov, 2024 52.6 52.9 50.7 50.7 1.29 Million
15 Nov, 2024 52.6 54.0 52.5 53.1 923 Thousand
14 Nov, 2024 54.1 54.5 52.5 52.5 822 Thousand
13 Nov, 2024 54.9 55.5 52.8 54.0 1.17 Million