Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 55.0 55.5 54.8 54.8 623 Thousand
11 Nov, 2024 55.3 56.2 54.9 55.8 761 Thousand
08 Nov, 2024 55.9 56.6 55.2 55.5 789 Thousand
07 Nov, 2024 53.9 56.0 53.9 55.9 1.2 Million
06 Nov, 2024 54.2 54.5 53.6 53.9 621 Thousand
05 Nov, 2024 54.1 54.6 53.8 54.2 483 Thousand
04 Nov, 2024 55.2 55.3 53.9 54.1 842 Thousand
01 Nov, 2024 55.0 55.4 54.2 55.1 913 Thousand
31 Oct, 2024 55.7 55.7 55.7 55.7 -
30 Oct, 2024 56.8 57.2 55.7 55.7 1.29 Million