Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 54.1 55.2 53.7 53.7 1.15 Million
14 Oct, 2024 54.5 54.5 53.7 53.7 533 Thousand
11 Oct, 2024 54.0 54.7 53.2 54.2 1 Million
09 Oct, 2024 55.5 55.5 53.9 53.9 1.13 Million
08 Oct, 2024 55.8 56.0 54.0 54.9 1.54 Million
07 Oct, 2024 56.5 56.5 55.5 55.8 868 Thousand
04 Oct, 2024 57.1 57.1 55.8 55.8 1.03 Million
03 Oct, 2024 57.1 57.1 57.1 57.1 -
02 Oct, 2024 57.1 57.1 57.1 57.1 -
01 Oct, 2024 57.2 57.2 56.4 57.1 1.04 Million