Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 56.8 57.0 56.0 56.1 827 Thousand
27 Sep, 2024 56.2 57.6 56.2 56.8 1.78 Million
26 Sep, 2024 57.4 57.4 55.6 55.7 2.42 Million
25 Sep, 2024 56.4 57.2 56.4 56.8 1.28 Million
24 Sep, 2024 57.2 57.4 55.7 55.9 1.75 Million
23 Sep, 2024 56.7 57.4 56.7 56.8 1 Million
20 Sep, 2024 57.6 57.9 56.6 56.6 1.67 Million
19 Sep, 2024 56.9 57.4 56.6 57.1 1.71 Million
18 Sep, 2024 57.2 59.1 56.6 56.9 3.83 Million
16 Sep, 2024 56.5 57.7 56.5 56.7 2.07 Million