Episil Technologies Inc. (3707.TWO)

TWD 34.35

(-5.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 60.7 63.1 60.0 62.1 10.85 Million
19 Aug, 2024 54.1 59.2 54.1 59.2 9.11 Million
18 Aug, 2024 54.1 59.2 54.1 59.2 5.61 Million
16 Aug, 2024 54.3 54.4 53.7 53.9 754.48 Thousand
15 Aug, 2024 54.3 54.4 53.4 53.5 826.55 Thousand
14 Aug, 2024 53.5 54.0 53.2 54.0 993.52 Thousand
13 Aug, 2024 53.8 53.8 52.5 53.0 978 Thousand
12 Aug, 2024 52.5 53.8 52.1 53.5 1.19 Million
11 Aug, 2024 52.5 53.8 52.1 53.5 1.17 Million
09 Aug, 2024 52.9 53.5 51.6 51.6 1.04 Million