Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 43.95 44.3 43.55 44.25 884 Thousand
21 Jan, 2025 43.85 44.0 43.5 43.75 409 Thousand
20 Jan, 2025 43.4 43.9 42.7 43.85 764 Thousand
17 Jan, 2025 43.8 44.0 42.65 42.75 603 Thousand
16 Jan, 2025 43.25 43.8 42.85 43.0 767 Thousand
15 Jan, 2025 42.55 43.45 42.35 42.45 868 Thousand
14 Jan, 2025 41.5 43.5 40.75 43.5 1.49 Million
13 Jan, 2025 44.45 44.45 40.6 40.7 2.26 Million
10 Jan, 2025 44.8 45.2 44.65 44.65 680 Thousand
09 Jan, 2025 46.4 46.4 44.5 44.8 1.08 Million