Episil Technologies Inc. (3707.TWO)

TWD 34.35

(-5.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 63.2 63.3 61.7 62.2 1.61 Million
01 Sep, 2024 63.2 63.3 61.7 62.2 1.27 Million
30 Aug, 2024 63.5 63.9 61.9 62.2 2.31 Million
29 Aug, 2024 63.5 64.2 62.6 63.5 2.55 Million
28 Aug, 2024 65.4 65.7 64.0 64.0 2.64 Million
27 Aug, 2024 65.0 68.0 64.0 64.9 9.9 Million
26 Aug, 2024 66.6 66.8 64.7 64.9 9.85 Million
25 Aug, 2024 66.6 66.8 64.7 64.9 4.25 Million
23 Aug, 2024 64.0 67.2 63.6 66.3 6.74 Million
22 Aug, 2024 66.0 66.7 64.4 64.5 6.69 Million