Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 47.5 47.5 46.5 46.55 438.86 Thousand
14 Mar, 2025 47.0 47.1 46.3 47.0 608.72 Thousand
13 Mar, 2025 48.9 49.65 46.6 46.75 1.02 Million
12 Mar, 2025 48.9 49.4 48.45 48.55 575.35 Thousand
11 Mar, 2025 47.95 49.1 46.1 48.9 1.1 Million
10 Mar, 2025 49.2 49.5 48.8 49.0 626.29 Thousand
07 Mar, 2025 49.75 50.5 49.2 49.2 871.05 Thousand
06 Mar, 2025 51.1 51.5 50.1 50.3 899.66 Thousand
05 Mar, 2025 48.9 52.0 48.9 51.0 1.79 Million
04 Mar, 2025 48.7 49.4 47.4 49.2 938.44 Thousand