Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 34.8 34.8 33.45 33.45 956.8 Thousand
15 Apr, 2025 34.25 34.9 33.95 34.8 1.03 Million
14 Apr, 2025 34.85 35.6 33.5 33.6 1.57 Million
11 Apr, 2025 31.3 33.75 31.0 33.65 1.35 Million
10 Apr, 2025 33.5 34.4 33.5 34.4 2.59 Million
09 Apr, 2025 31.3 31.95 31.3 31.3 1.89 Million
08 Apr, 2025 34.75 34.75 34.75 34.75 662.01 Thousand
07 Apr, 2025 38.6 38.6 38.6 38.6 152.11 Thousand
02 Apr, 2025 42.55 43.55 41.5 42.85 841.1 Thousand
01 Apr, 2025 42.05 42.9 42.0 42.55 709.3 Thousand