Episil Technologies Inc. (3707.TWO)

TWD 46.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 60.6 60.6 59.0 59.2 1.79 Million
05 Jun, 2024 60.8 61.3 59.4 59.8 3.18 Million
04 Jun, 2024 61.8 62.5 60.6 60.8 1.74 Million
03 Jun, 2024 62.4 63.1 61.7 61.8 814.29 Thousand
31 May, 2024 63.0 63.8 62.0 62.1 1.33 Million
30 May, 2024 63.6 63.8 62.5 62.6 933.49 Thousand
29 May, 2024 63.6 64.5 63.1 64.0 1.52 Million
28 May, 2024 62.2 63.8 61.7 63.5 2.6 Million
27 May, 2024 61.3 62.4 61.0 62.0 1.88 Million
24 May, 2024 62.0 62.1 61.3 61.3 2.37 Million