Episil Technologies Inc. (3707.TWO)

TWD 34.35

(-5.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 54.9 55.5 52.8 54.0 1.19 Million
12 Nov, 2024 55.0 55.5 54.8 54.8 630.54 Thousand
11 Nov, 2024 55.3 56.2 54.9 55.8 765.96 Thousand
08 Nov, 2024 55.9 56.6 55.2 55.5 801.01 Thousand
07 Nov, 2024 53.9 56.0 53.9 55.9 1.21 Million
06 Nov, 2024 54.2 54.5 53.6 53.9 632.62 Thousand
05 Nov, 2024 54.1 54.6 53.8 54.2 489.23 Thousand
04 Nov, 2024 55.2 55.3 53.9 54.1 850.05 Thousand
01 Nov, 2024 55.0 55.4 54.2 55.1 924.04 Thousand
31 Oct, 2024 55.7 55.7 55.7 55.7 -