Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 35.95 36.3 35.3 35.9 1.13 Million
29 Apr, 2025 34.85 35.85 34.5 35.6 936.36 Thousand
28 Apr, 2025 33.9 34.8 33.9 34.35 907.47 Thousand
25 Apr, 2025 33.5 33.9 33.15 33.35 644.83 Thousand
24 Apr, 2025 33.0 33.5 32.5 32.8 466.01 Thousand
23 Apr, 2025 31.85 33.05 31.8 32.85 1 Million
22 Apr, 2025 30.9 31.8 30.25 30.65 1.1 Million
21 Apr, 2025 33.5 33.5 31.5 31.5 798.17 Thousand
18 Apr, 2025 33.05 33.4 32.75 32.95 595.14 Thousand
17 Apr, 2025 33.5 33.6 32.1 32.6 967.39 Thousand