Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 46.3 46.55 45.7 45.8 886 Thousand
07 Jan, 2025 47.3 48.2 46.15 46.3 1.35 Million
06 Jan, 2025 47.8 47.9 47.3 47.65 572 Thousand
03 Jan, 2025 48.75 48.8 47.1 47.25 670 Thousand
02 Jan, 2025 49.35 49.35 48.2 48.2 787 Thousand
31 Dec, 2024 48.8 49.65 47.95 49.65 727 Thousand
30 Dec, 2024 50.2 50.4 48.25 48.4 1.44 Million
27 Dec, 2024 52.0 52.0 50.1 50.5 1.18 Million
26 Dec, 2024 51.1 52.5 50.7 51.3 2.3 Million
25 Dec, 2024 51.8 52.7 50.7 51.0 7.8 Million