Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 9.85 10.33 9.85 9.94 1.46 Million
10 Jan, 2017 9.89 9.99 9.85 9.85 329.32 Thousand
09 Jan, 2017 10.04 10.09 9.89 9.89 532.59 Thousand
06 Jan, 2017 10.13 10.18 9.99 10.04 1.07 Million
05 Jan, 2017 10.37 10.57 10.18 10.18 2.69 Million
04 Jan, 2017 9.75 10.66 9.75 10.23 4.5 Million
03 Jan, 2017 9.7 9.85 9.65 9.7 355.27 Thousand
30 Dec, 2016 9.7 9.94 9.65 9.7 517.01 Thousand
29 Dec, 2016 9.65 9.65 9.53 9.61 505.31 Thousand
28 Dec, 2016 9.7 9.89 9.65 9.65 634.59 Thousand