Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 10.33 11.05 10.28 10.57 6.8 Million
15 Feb, 2017 10.13 10.23 9.99 10.13 628.2 Thousand
14 Feb, 2017 10.18 10.28 10.04 10.04 654.68 Thousand
13 Feb, 2017 10.23 10.52 10.09 10.28 1.69 Million
10 Feb, 2017 10.13 10.18 9.94 9.94 760.01 Thousand
09 Feb, 2017 10.18 10.37 10.09 10.13 1.18 Million
08 Feb, 2017 10.71 10.71 10.18 10.23 2.61 Million
07 Feb, 2017 9.75 10.66 9.75 10.61 4.84 Million
06 Feb, 2017 9.65 9.8 9.65 9.75 411.23 Thousand
03 Feb, 2017 9.7 9.8 9.65 9.65 658.55 Thousand