Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 9.47 9.75 9.47 9.65 551.26 Thousand
24 Jan, 2017 9.58 9.61 9.44 9.45 954.35 Thousand
23 Jan, 2017 9.61 9.7 9.59 9.59 987.59 Thousand
20 Jan, 2017 9.99 9.99 9.6 9.61 1.08 Million
19 Jan, 2017 9.89 10.09 9.85 9.94 1.01 Million
18 Jan, 2017 9.8 9.89 9.75 9.8 553.87 Thousand
17 Jan, 2017 9.85 9.89 9.8 9.8 291.09 Thousand
16 Jan, 2017 9.94 10.04 9.8 9.85 695.19 Thousand
13 Jan, 2017 9.94 10.04 9.85 9.94 288.77 Thousand
12 Jan, 2017 9.99 10.18 9.85 9.85 516.65 Thousand