Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 10.13 10.13 9.7 9.7 449.61 Thousand
26 Dec, 2016 9.94 10.09 9.85 9.89 541.38 Thousand
23 Dec, 2016 10.09 10.13 9.75 9.89 627.35 Thousand
22 Dec, 2016 10.13 10.23 9.85 10.09 615.65 Thousand
21 Dec, 2016 10.18 10.47 10.04 10.18 815.21 Thousand
20 Dec, 2016 9.94 10.28 9.65 10.23 2.01 Million
19 Dec, 2016 10.57 10.57 9.89 9.89 4.14 Million
16 Dec, 2016 9.13 9.99 9.12 9.99 6.59 Million
15 Dec, 2016 9.12 9.21 9.09 9.12 310.88 Thousand
14 Dec, 2016 9.14 9.2 9.04 9.2 200.46 Thousand