Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 9.04 9.21 9.04 9.14 230.6 Thousand
12 Dec, 2016 9.2 9.2 9.01 9.03 276.44 Thousand
09 Dec, 2016 9.43 9.44 9.08 9.13 916.92 Thousand
08 Dec, 2016 8.84 9.59 8.84 9.38 2.79 Million
07 Dec, 2016 8.88 8.88 8.76 8.82 243.61 Thousand
06 Dec, 2016 8.95 8.96 8.81 8.82 189.53 Thousand
05 Dec, 2016 9.04 9.05 8.83 8.84 426.13 Thousand
02 Dec, 2016 9.04 9.22 8.99 9.03 480.43 Thousand
01 Dec, 2016 8.73 9.41 8.64 9.13 2.41 Million
30 Nov, 2016 8.77 8.77 8.63 8.63 131.78 Thousand