Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 19.1 19.1 18.65 19.0 1.43 Million
11 Jan, 2019 19.5 19.6 19.0 19.1 1.55 Million
10 Jan, 2019 19.65 20.0 19.45 19.45 2.23 Million
09 Jan, 2019 19.4 19.75 19.35 19.6 1.9 Million
08 Jan, 2019 19.25 19.35 19.0 19.25 1.4 Million
07 Jan, 2019 19.25 19.35 19.1 19.1 1.5 Million
04 Jan, 2019 19.0 19.1 17.91 18.7 4.59 Million
03 Jan, 2019 19.9 20.0 19.45 19.45 1.84 Million
02 Jan, 2019 20.15 20.24 19.9 19.95 899.23 Thousand
28 Dec, 2018 20.34 20.44 20.05 20.05 1.77 Million