Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 23.93 24.22 23.18 23.38 11.51 Million
19 Feb, 2019 22.68 22.88 22.18 22.88 4.91 Million
18 Feb, 2019 22.93 23.38 22.63 22.68 5.1 Million
15 Feb, 2019 22.93 23.08 22.23 22.53 4.42 Million
14 Feb, 2019 23.48 24.07 22.78 22.98 13.37 Million
13 Feb, 2019 22.09 23.33 22.04 23.33 16.08 Million
12 Feb, 2019 21.54 22.28 21.44 21.79 10.44 Million
11 Feb, 2019 20.49 21.79 20.44 21.29 10.39 Million
30 Jan, 2019 20.34 20.54 20.2 20.2 2.1 Million
29 Jan, 2019 20.49 20.49 20.15 20.15 1.72 Million