Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 20.49 21.14 20.29 20.59 5.67 Million
25 Jan, 2019 20.49 20.99 20.39 20.39 5.81 Million
24 Jan, 2019 20.1 20.39 20.1 20.15 1.08 Million
23 Jan, 2019 20.0 20.29 19.85 20.1 1.83 Million
22 Jan, 2019 20.59 20.69 20.1 20.1 3.64 Million
21 Jan, 2019 19.9 21.29 19.9 20.74 9.11 Million
18 Jan, 2019 19.4 19.9 19.3 19.7 1.53 Million
17 Jan, 2019 19.9 19.95 19.35 19.35 1.53 Million
16 Jan, 2019 19.55 19.8 19.4 19.8 2.46 Million
15 Jan, 2019 19.0 19.55 18.85 19.55 2.81 Million