Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 20.29 20.74 20.15 20.15 3.72 Million
26 Dec, 2018 20.1 20.39 19.75 19.75 1.69 Million
25 Dec, 2018 20.0 20.05 19.7 19.9 2.15 Million
24 Dec, 2018 20.49 20.59 20.15 20.39 2.46 Million
21 Dec, 2018 20.0 20.64 19.9 20.64 4.72 Million
20 Dec, 2018 20.49 20.59 19.5 19.9 6.06 Million
19 Dec, 2018 20.99 21.09 20.44 20.64 3.78 Million
18 Dec, 2018 21.09 21.29 20.64 20.74 4.87 Million
17 Dec, 2018 21.44 21.79 21.24 21.29 2.97 Million
14 Dec, 2018 21.89 22.04 21.14 21.49 5.19 Million