Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 22.58 22.73 21.89 21.99 6.84 Million
12 Dec, 2018 21.99 23.33 21.99 22.73 16.53 Million
11 Dec, 2018 22.23 22.38 21.64 21.64 5.09 Million
10 Dec, 2018 21.99 22.83 21.64 21.94 6.54 Million
07 Dec, 2018 22.68 23.33 22.28 22.48 6.16 Million
06 Dec, 2018 23.63 24.37 21.64 22.09 16.15 Million
05 Dec, 2018 23.08 24.67 23.08 23.88 27.76 Million
04 Dec, 2018 22.63 24.62 22.28 24.37 31.93 Million
03 Dec, 2018 22.48 22.98 22.18 22.38 8.4 Million
30 Nov, 2018 21.89 22.13 21.59 21.89 4.28 Million