Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 27.06 27.86 26.36 26.41 20.61 Million
29 Aug, 2019 28.05 28.05 26.61 26.86 42.31 Million
28 Aug, 2019 24.77 26.31 24.77 26.31 16.21 Million
27 Aug, 2019 23.78 24.22 23.78 23.93 4.4 Million
26 Aug, 2019 23.88 24.07 23.48 23.48 5.19 Million
23 Aug, 2019 24.87 25.17 24.37 24.62 6.32 Million
22 Aug, 2019 24.27 25.02 24.27 24.77 11.29 Million
21 Aug, 2019 23.53 25.07 23.48 24.37 19.91 Million
20 Aug, 2019 23.78 24.22 23.53 23.53 7.67 Million
19 Aug, 2019 23.48 24.62 23.33 24.03 22 Million