Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 21.19 23.18 20.94 23.18 9.09 Million
15 Aug, 2019 21.24 21.39 20.94 21.09 4.55 Million
14 Aug, 2019 22.23 22.73 21.79 21.79 5.75 Million
13 Aug, 2019 21.74 22.33 21.69 22.13 4.63 Million
12 Aug, 2019 22.18 22.18 21.69 21.89 5.03 Million
08 Aug, 2019 22.04 22.88 22.04 22.53 4.58 Million
07 Aug, 2019 22.68 23.13 22.04 22.18 5.31 Million
06 Aug, 2019 21.19 22.83 21.19 22.78 7.2 Million
05 Aug, 2019 23.38 23.78 22.38 22.48 5.99 Million
02 Aug, 2019 23.23 23.63 22.63 23.38 8.23 Million