Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 23.63 24.22 23.53 23.68 8.26 Million
31 Jul, 2019 23.23 24.37 23.13 24.32 12.11 Million
30 Jul, 2019 24.17 24.47 22.63 23.03 15.92 Million
29 Jul, 2019 24.37 25.27 24.22 24.22 20.12 Million
26 Jul, 2019 23.88 24.57 23.43 24.57 21.17 Million
25 Jul, 2019 22.88 24.22 22.53 23.88 32.56 Million
24 Jul, 2019 20.79 22.48 20.79 22.48 26.75 Million
23 Jul, 2019 20.05 20.44 20.05 20.44 2.35 Million
22 Jul, 2019 19.9 20.1 19.8 19.9 1.85 Million
19 Jul, 2019 20.0 20.29 19.8 19.8 1.55 Million