Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 27.9 28.3 27.01 28.0 9.38 Million
12 Sep, 2019 28.15 28.35 27.9 27.9 7.4 Million
11 Sep, 2019 28.55 28.9 27.61 27.9 14.26 Million
10 Sep, 2019 28.75 29.75 28.65 28.65 12.31 Million
09 Sep, 2019 29.15 29.55 28.45 28.8 11.39 Million
06 Sep, 2019 29.6 31.83 29.05 29.3 38.13 Million
05 Sep, 2019 28.9 30.04 28.4 29.45 16.77 Million
04 Sep, 2019 27.9 28.95 27.9 28.8 17.39 Million
03 Sep, 2019 28.2 28.65 27.56 27.9 13.55 Million
02 Sep, 2019 26.31 28.2 26.26 28.2 20.81 Million